bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 705.07 Thousand |
| 14 May, 2025 | 4.97 | 4.99 | 4.95 | 4.98 | 9.42 Million |
| 13 May, 2025 | 3.33 | 3.34 | 3.2 | 3.31 | 277.44 Thousand |
| 12 May, 2025 | 3.55 | 3.56 | 3.28 | 3.29 | 2.91 Million |
| 09 May, 2025 | 3.73 | 3.78 | 3.48 | 3.5 | 418 Thousand |
| 08 May, 2025 | 3.69 | 3.82 | 3.68 | 3.71 | 120.81 Thousand |
| 07 May, 2025 | 3.82 | 3.86 | 3.62 | 3.69 | 135.25 Thousand |
| 06 May, 2025 | 3.93 | 3.93 | 3.78 | 3.84 | 135.7 Thousand |
| 05 May, 2025 | 3.91 | 4.0 | 3.81 | 3.97 | 212.54 Thousand |
| 02 May, 2025 | 4.07 | 4.13 | 3.91 | 3.95 | 104.4 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530