bluebird bio, Inc. (BLUE)

USD 8.41

(-6.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.17 9.75 8.02 8.41 780.2 Thousand
17 Dec, 2024 7.77 9.55 7.34 8.97 1.1 Million
16 Dec, 2024 6.26 7.94 5.97 7.81 953.13 Thousand
13 Dec, 2024 7.56 7.56 6.26 6.34 721 Thousand
12 Dec, 2024 7.8 8.2 7.42 7.6 262.94 Thousand
11 Dec, 2024 8.4 8.4 7.62 7.83 305.34 Thousand
10 Dec, 2024 8.85 9.0 8.2 8.36 293.75 Thousand
09 Dec, 2024 10.2 10.21 8.62 8.98 512.67 Thousand
06 Dec, 2024 8.5 9.3 8.44 9.1 422.92 Thousand
05 Dec, 2024 10.0 11.24 8.0 8.88 1.33 Million