bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.24 | 7.25 | 6.88 | 7.04 | 94.4 Thousand |
| 19 Feb, 2025 | 7.01 | 7.25 | 6.61 | 7.25 | 241.01 Thousand |
| 18 Feb, 2025 | 7.34 | 7.55 | 6.95 | 7.12 | 149.35 Thousand |
| 14 Feb, 2025 | 7.3 | 7.54 | 7.02 | 7.27 | 183.82 Thousand |
| 13 Feb, 2025 | 6.44 | 7.42 | 6.2 | 7.25 | 288.6 Thousand |
| 12 Feb, 2025 | 5.94 | 6.41 | 5.9 | 6.39 | 110.5 Thousand |
| 11 Feb, 2025 | 6.25 | 6.29 | 5.91 | 6.05 | 181.41 Thousand |
| 10 Feb, 2025 | 6.31 | 6.33 | 6.07 | 6.29 | 127.7 Thousand |
| 07 Feb, 2025 | 6.86 | 6.92 | 6.1 | 6.29 | 313.13 Thousand |
| 06 Feb, 2025 | 7.03 | 7.03 | 6.57 | 6.69 | 203.81 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530