bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.1 | 7.31 | 6.82 | 6.96 | 195.83 Thousand |
| 03 Feb, 2025 | 7.55 | 7.55 | 6.94 | 7.03 | 404.4 Thousand |
| 31 Jan, 2025 | 7.9 | 8.22 | 7.7 | 7.75 | 130.36 Thousand |
| 30 Jan, 2025 | 7.61 | 8.14 | 7.48 | 7.91 | 124.32 Thousand |
| 29 Jan, 2025 | 7.76 | 7.86 | 7.25 | 7.55 | 185.9 Thousand |
| 28 Jan, 2025 | 7.58 | 7.88 | 7.35 | 7.76 | 109 Thousand |
| 27 Jan, 2025 | 7.79 | 8.24 | 7.4 | 7.59 | 259.32 Thousand |
| 24 Jan, 2025 | 7.89 | 8.18 | 7.7 | 7.8 | 178.61 Thousand |
| 23 Jan, 2025 | 7.85 | 8.0 | 7.43 | 7.87 | 177.06 Thousand |
| 22 Jan, 2025 | 8.15 | 8.36 | 7.71 | 7.84 | 284.1 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530