BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.29 | 1.33 | 1.29 | 1.3 | 2068.00 |
| 02 May, 2022 | 1.23 | 1.31 | 1.23 | 1.3 | 5600.00 |
| 29 Apr, 2022 | 1.26 | 1.33 | 1.2 | 1.22 | 12.97 Thousand |
| 28 Apr, 2022 | 1.37 | 1.4 | 1.26 | 1.26 | 7818.00 |
| 27 Apr, 2022 | 1.39 | 1.41 | 1.32 | 1.36 | 4858.00 |
| 26 Apr, 2022 | 1.39 | 1.44 | 1.39 | 1.4 | 4703.00 |
| 25 Apr, 2022 | 1.41 | 1.44 | 1.39 | 1.41 | 3178.00 |
| 22 Apr, 2022 | 1.46 | 1.49 | 1.38 | 1.43 | 7425.00 |
| 21 Apr, 2022 | 1.51 | 1.52 | 1.45 | 1.45 | 4778.00 |
| 20 Apr, 2022 | 1.5 | 1.53 | 1.47 | 1.53 | 2073.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK