BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.54 | 1.58 | 1.5 | 1.52 | 1620.00 |
| 31 May, 2022 | 1.57 | 1.58 | 1.46 | 1.56 | 4590.00 |
| 27 May, 2022 | 1.47 | 1.63 | 1.41 | 1.58 | 8438.00 |
| 26 May, 2022 | 1.26 | 1.45 | 1.22 | 1.45 | 5563.00 |
| 25 May, 2022 | 1.24 | 1.25 | 1.19 | 1.24 | 3790.00 |
| 24 May, 2022 | 1.26 | 1.26 | 1.16 | 1.24 | 2820.00 |
| 23 May, 2022 | 1.26 | 1.32 | 1.25 | 1.27 | 1975.00 |
| 20 May, 2022 | 1.31 | 1.31 | 1.25 | 1.27 | 2965.00 |
| 19 May, 2022 | 1.26 | 1.31 | 1.25 | 1.3 | 2378.00 |
| 18 May, 2022 | 1.29 | 1.38 | 1.25 | 1.27 | 6145.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK