BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.18 | 1.34 | 1.15 | 1.32 | 6933.00 |
| 16 May, 2022 | 1.17 | 1.18 | 1.15 | 1.16 | 2668.00 |
| 13 May, 2022 | 1.08 | 1.24 | 1.08 | 1.2 | 7843.00 |
| 12 May, 2022 | 1.05 | 1.11 | 1.01 | 1.08 | 18.52 Thousand |
| 11 May, 2022 | 1.2 | 1.26 | 1.05 | 1.06 | 10.21 Thousand |
| 10 May, 2022 | 1.14 | 1.22 | 1.14 | 1.21 | 6895.00 |
| 09 May, 2022 | 1.26 | 1.26 | 1.15 | 1.16 | 8883.00 |
| 06 May, 2022 | 1.25 | 1.28 | 1.21 | 1.27 | 5375.00 |
| 05 May, 2022 | 1.3 | 1.33 | 1.24 | 1.27 | 4890.00 |
| 04 May, 2022 | 1.31 | 1.31 | 1.22 | 1.3 | 6338.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK