BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.81 | 1.83 | 1.77 | 1.79 | 3905.00 |
| 01 Apr, 2022 | 1.69 | 1.83 | 1.69 | 1.82 | 8883.00 |
| 31 Mar, 2022 | 1.66 | 1.76 | 1.66 | 1.71 | 4233.00 |
| 30 Mar, 2022 | 1.73 | 1.8 | 1.66 | 1.66 | 4788.00 |
| 29 Mar, 2022 | 1.69 | 1.75 | 1.67 | 1.74 | 1560.00 |
| 28 Mar, 2022 | 1.75 | 1.75 | 1.65 | 1.68 | 4048.00 |
| 25 Mar, 2022 | 1.67 | 1.76 | 1.66 | 1.76 | 4798.00 |
| 24 Mar, 2022 | 1.59 | 1.68 | 1.56 | 1.66 | 3173.00 |
| 23 Mar, 2022 | 1.52 | 1.58 | 1.5 | 1.58 | 3598.00 |
| 22 Mar, 2022 | 1.5 | 1.57 | 1.5 | 1.52 | 3533.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK