BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.5 | 1.56 | 1.47 | 1.47 | 6910.00 |
| 04 Mar, 2022 | 1.58 | 1.6 | 1.51 | 1.55 | 4705.00 |
| 03 Mar, 2022 | 1.62 | 1.67 | 1.53 | 1.57 | 13.03 Thousand |
| 02 Mar, 2022 | 1.56 | 1.59 | 1.49 | 1.57 | 2760.00 |
| 01 Mar, 2022 | 1.51 | 1.59 | 1.51 | 1.55 | 3695.00 |
| 28 Feb, 2022 | 1.56 | 1.61 | 1.51 | 1.52 | 3858.00 |
| 25 Feb, 2022 | 1.61 | 1.66 | 1.55 | 1.6 | 3020.00 |
| 24 Feb, 2022 | 1.34 | 1.62 | 1.34 | 1.6 | 12.13 Thousand |
| 23 Feb, 2022 | 1.61 | 1.64 | 1.48 | 1.48 | 6313.00 |
| 22 Feb, 2022 | 1.68 | 1.74 | 1.59 | 1.59 | 9038.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK