BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.72 | 1.75 | 1.7 | 1.72 | 3323.00 |
| 17 Feb, 2022 | 1.8 | 1.82 | 1.72 | 1.72 | 6338.00 |
| 16 Feb, 2022 | 1.78 | 1.84 | 1.75 | 1.83 | 2808.00 |
| 15 Feb, 2022 | 1.74 | 1.79 | 1.72 | 1.76 | 5808.00 |
| 14 Feb, 2022 | 1.69 | 1.74 | 1.67 | 1.74 | 5403.00 |
| 11 Feb, 2022 | 1.79 | 1.82 | 1.7 | 1.71 | 4418.00 |
| 10 Feb, 2022 | 1.81 | 1.83 | 1.76 | 1.79 | 3273.00 |
| 09 Feb, 2022 | 1.84 | 1.84 | 1.7 | 1.8 | 6650.00 |
| 08 Feb, 2022 | 1.8 | 1.81 | 1.75 | 1.79 | 1788.00 |
| 07 Feb, 2022 | 1.78 | 1.8 | 1.75 | 1.79 | 3543.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK