BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 4.0 | 4.0 | 3.91 | 3.95 | 112.00 |
| 13 Feb, 2013 | 4.04 | 4.04 | 3.86 | 3.99 | 214.00 |
| 12 Feb, 2013 | 4.2 | 4.2 | 3.92 | 4.0 | 371.00 |
| 11 Feb, 2013 | 4.16 | 4.29 | 4.06 | 4.12 | 525.00 |
| 08 Feb, 2013 | 3.82 | 3.99 | 3.8 | 3.92 | 265.00 |
| 07 Feb, 2013 | 4.01 | 4.01 | 3.71 | 3.88 | 132.00 |
| 06 Feb, 2013 | 4.0 | 4.27 | 3.72 | 3.85 | 871.00 |
| 05 Feb, 2013 | 3.85 | 3.94 | 3.59 | 3.94 | 816.00 |
| 04 Feb, 2013 | 4.5 | 4.5 | 3.86 | 3.97 | 1300.00 |
| 01 Feb, 2013 | 4.75 | 5.1 | 4.63 | 4.75 | 988.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK