BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 4.55 | 4.85 | 4.29 | 4.74 | 520.00 |
| 30 Jan, 2013 | 4.4 | 4.71 | 4.25 | 4.55 | 1036.00 |
| 29 Jan, 2013 | 4.18 | 4.45 | 4.15 | 4.25 | 634.00 |
| 28 Jan, 2013 | 3.97 | 4.15 | 3.82 | 4.0 | 932.00 |
| 25 Jan, 2013 | 3.75 | 3.84 | 3.54 | 3.58 | 299.00 |
| 24 Jan, 2013 | 3.6 | 3.83 | 3.5 | 3.72 | 347.00 |
| 23 Jan, 2013 | 3.49 | 3.84 | 3.46 | 3.7 | 254.00 |
| 22 Jan, 2013 | 3.5 | 3.61 | 3.33 | 3.45 | 322.00 |
| 18 Jan, 2013 | 3.53 | 3.54 | 3.41 | 3.46 | 107.00 |
| 17 Jan, 2013 | 3.43 | 3.53 | 3.35 | 3.53 | 289.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK