BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.67 | 3.75 | 3.61 | 3.68 | 153.00 |
| 28 Feb, 2013 | 3.72 | 3.78 | 3.63 | 3.66 | 262.00 |
| 27 Feb, 2013 | 3.73 | 3.73 | 3.61 | 3.69 | 127.00 |
| 26 Feb, 2013 | 3.75 | 3.75 | 3.56 | 3.67 | 138.00 |
| 25 Feb, 2013 | 3.8 | 3.86 | 3.73 | 3.73 | 193.00 |
| 22 Feb, 2013 | 3.63 | 3.75 | 3.63 | 3.69 | 214.00 |
| 21 Feb, 2013 | 3.78 | 3.78 | 3.52 | 3.69 | 211.00 |
| 20 Feb, 2013 | 3.92 | 3.97 | 3.76 | 3.85 | 327.00 |
| 19 Feb, 2013 | 4.03 | 4.08 | 3.91 | 3.97 | 296.00 |
| 15 Feb, 2013 | 3.95 | 3.96 | 3.85 | 3.94 | 152.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK