BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.7 | 3.7 | 3.57 | 3.69 | 213.00 |
| 14 Mar, 2013 | 3.83 | 3.84 | 3.58 | 3.6 | 279.00 |
| 13 Mar, 2013 | 3.95 | 3.99 | 3.79 | 3.86 | 282.00 |
| 12 Mar, 2013 | 3.94 | 3.94 | 3.65 | 3.87 | 450.00 |
| 11 Mar, 2013 | 3.95 | 3.96 | 3.79 | 3.92 | 188.00 |
| 08 Mar, 2013 | 4.03 | 4.08 | 3.99 | 4.03 | 375.00 |
| 07 Mar, 2013 | 4.03 | 4.04 | 3.96 | 4.0 | 388.00 |
| 06 Mar, 2013 | 3.95 | 4.0 | 3.88 | 3.96 | 466.00 |
| 05 Mar, 2013 | 3.8 | 3.98 | 3.78 | 3.79 | 485.00 |
| 04 Mar, 2013 | 3.65 | 3.76 | 3.55 | 3.7 | 146.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK