BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.1 | 1.13 | 1.1 | 1.1 | 1153.00 |
| 02 Jan, 2018 | 1.09 | 1.11 | 1.07 | 1.1 | 1042.00 |
| 29 Dec, 2017 | 1.09 | 1.1 | 1.06 | 1.09 | 823.00 |
| 28 Dec, 2017 | 1.08 | 1.11 | 1.07 | 1.08 | 965.00 |
| 27 Dec, 2017 | 1.1 | 1.12 | 1.07 | 1.07 | 1180.00 |
| 26 Dec, 2017 | 1.14 | 1.14 | 1.09 | 1.11 | 1120.00 |
| 22 Dec, 2017 | 1.14 | 1.14 | 1.12 | 1.14 | 696.00 |
| 21 Dec, 2017 | 1.13 | 1.13 | 1.08 | 1.12 | 2350.00 |
| 20 Dec, 2017 | 1.1 | 1.12 | 1.07 | 1.09 | 504.00 |
| 19 Dec, 2017 | 1.09 | 1.09 | 1.07 | 1.08 | 418.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK