BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1.08 | 1.09 | 1.06 | 1.07 | 592.00 |
| 31 Jan, 2018 | 1.1 | 1.1 | 1.07 | 1.07 | 615.00 |
| 30 Jan, 2018 | 1.1 | 1.12 | 1.07 | 1.09 | 973.00 |
| 29 Jan, 2018 | 1.07 | 1.09 | 1.05 | 1.08 | 872.00 |
| 26 Jan, 2018 | 1.05 | 1.09 | 1.05 | 1.07 | 477.00 |
| 25 Jan, 2018 | 1.07 | 1.08 | 1.06 | 1.06 | 494.00 |
| 24 Jan, 2018 | 1.07 | 1.09 | 1.06 | 1.09 | 668.00 |
| 23 Jan, 2018 | 1.1 | 1.12 | 1.05 | 1.09 | 1632.00 |
| 22 Jan, 2018 | 1.08 | 1.09 | 1.04 | 1.06 | 1243.00 |
| 19 Jan, 2018 | 1.12 | 1.13 | 1.08 | 1.09 | 788.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK