BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 0.99 | 1.0 | 0.96 | 1.0 | 168.00 |
| 01 Mar, 2018 | 1.0 | 1.01 | 0.97 | 0.97 | 451.00 |
| 28 Feb, 2018 | 1.01 | 1.02 | 0.99 | 1.0 | 340.00 |
| 27 Feb, 2018 | 1.0 | 1.02 | 0.99 | 1.01 | 475.00 |
| 26 Feb, 2018 | 0.99 | 1.02 | 0.98 | 1.01 | 402.00 |
| 23 Feb, 2018 | 1.03 | 1.03 | 0.97 | 0.99 | 483.00 |
| 22 Feb, 2018 | 1.03 | 1.03 | 1.0 | 1.01 | 282.00 |
| 21 Feb, 2018 | 1.0 | 1.01 | 0.99 | 1.0 | 257.00 |
| 20 Feb, 2018 | 1.03 | 1.03 | 1.0 | 1.01 | 233.00 |
| 16 Feb, 2018 | 1.03 | 1.03 | 1.0 | 1.01 | 288.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK