BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1.07 | 1.09 | 1.05 | 1.06 | 485.00 |
| 15 Dec, 2017 | 1.06 | 1.09 | 1.05 | 1.06 | 441.00 |
| 14 Dec, 2017 | 1.09 | 1.09 | 1.05 | 1.05 | 926.00 |
| 13 Dec, 2017 | 1.08 | 1.1 | 1.08 | 1.09 | 319.00 |
| 12 Dec, 2017 | 1.11 | 1.11 | 1.07 | 1.09 | 924.00 |
| 11 Dec, 2017 | 1.11 | 1.14 | 1.09 | 1.1 | 2185.00 |
| 08 Dec, 2017 | 1.1 | 1.12 | 1.07 | 1.1 | 613.00 |
| 07 Dec, 2017 | 1.08 | 1.13 | 1.08 | 1.11 | 621.00 |
| 06 Dec, 2017 | 1.12 | 1.12 | 1.07 | 1.09 | 482.00 |
| 05 Dec, 2017 | 1.16 | 1.16 | 1.07 | 1.11 | 887.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK