BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.15 | 1.16 | 1.1 | 1.14 | 1601.00 |
| 01 Dec, 2017 | 1.11 | 1.13 | 1.07 | 1.12 | 650.00 |
| 30 Nov, 2017 | 1.11 | 1.14 | 1.09 | 1.1 | 650.00 |
| 29 Nov, 2017 | 1.15 | 1.15 | 1.08 | 1.11 | 1049.00 |
| 28 Nov, 2017 | 1.06 | 1.13 | 1.05 | 1.13 | 4492.00 |
| 27 Nov, 2017 | 1.03 | 1.08 | 1.03 | 1.05 | 717.00 |
| 24 Nov, 2017 | 1.04 | 1.05 | 1.03 | 1.04 | 165.00 |
| 22 Nov, 2017 | 1.07 | 1.07 | 1.03 | 1.03 | 552.00 |
| 21 Nov, 2017 | 1.08 | 1.08 | 1.03 | 1.05 | 762.00 |
| 20 Nov, 2017 | 1.08 | 1.15 | 1.04 | 1.05 | 2652.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK