BloomZ Inc. Ordinary Shares (BLMZ)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.97 | 0.97 | 0.87 | 0.9 | 21.14 Thousand |
| 20 Sep, 2024 | 1.02 | 1.13 | 0.91 | 1.04 | 22.55 Thousand |
| 19 Sep, 2024 | 1.26 | 1.3 | 0.86 | 1.03 | 80.25 Thousand |
| 18 Sep, 2024 | 1.64 | 1.67 | 1.28 | 1.37 | 35.33 Thousand |
| 17 Sep, 2024 | 1.73 | 1.73 | 1.58 | 1.62 | 27.92 Thousand |
| 16 Sep, 2024 | 1.87 | 1.95 | 1.6 | 1.73 | 50.58 Thousand |
| 13 Sep, 2024 | 1.74 | 2.0 | 1.67 | 1.92 | 58.33 Thousand |
| 12 Sep, 2024 | 1.72 | 1.95 | 1.7 | 1.79 | 121.35 Thousand |
| 11 Sep, 2024 | 2.25 | 2.25 | 1.66 | 1.77 | 330.51 Thousand |
| 10 Sep, 2024 | 3.05 | 3.36 | 2.05 | 2.21 | 4.47 Million |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN