BloomZ Inc. Ordinary Shares (BLMZ)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.15 | 2.69 | 1.93 | 2.3 | 5.88 Million |
| 06 Sep, 2024 | 1.42 | 2.8 | 1.33 | 1.77 | 14.54 Million |
| 05 Sep, 2024 | 0.92 | 0.92 | 0.7 | 0.81 | 391.12 Thousand |
| 04 Sep, 2024 | 0.83 | 0.9 | 0.83 | 0.87 | 3400.00 |
| 03 Sep, 2024 | 1.01 | 1.02 | 0.85 | 0.85 | 13.94 Thousand |
| 30 Aug, 2024 | 1.0 | 1.07 | 0.96 | 1.01 | 4700.00 |
| 29 Aug, 2024 | 0.93 | 1.1 | 0.88 | 1.05 | 10.4 Thousand |
| 28 Aug, 2024 | 0.98 | 1.04 | 0.84 | 0.92 | 13.19 Thousand |
| 27 Aug, 2024 | 1.17 | 1.19 | 0.96 | 1.06 | 13.49 Thousand |
| 26 Aug, 2024 | 1.4 | 1.45 | 1.15 | 1.15 | 12.57 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN