BloomZ Inc. Ordinary Shares (BLMZ)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.0 | 1.03 | 0.96 | 1.02 | 138.7 Thousand |
| 02 Dec, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 116.34 Thousand |
| 01 Dec, 2025 | 0.97 | 1.12 | 0.95 | 1.12 | 237.12 Thousand |
| 28 Nov, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 86.2 Thousand |
| 26 Nov, 2025 | 1.06 | 1.08 | 1.0 | 1.01 | 165.6 Thousand |
| 25 Nov, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 128.5 Thousand |
| 24 Nov, 2025 | 0.99 | 1.09 | 0.94 | 1.07 | 380.9 Thousand |
| 21 Nov, 2025 | 0.77 | 1.06 | 0.67 | 1.0 | 1.64 Million |
| 20 Nov, 2025 | 1.0 | 1.05 | 0.7 | 0.77 | 684.55 Thousand |
| 19 Nov, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 537.14 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN