BloomZ Inc. Ordinary Shares (BLMZ)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.44 3.48 2.8 2.97 138.04 Thousand
25 Jul, 2024 2.66 4.3 2.6 3.26 1.31 Million
24 Jul, 2024 3.8 4.15 2.25 2.45 208.2 Thousand