BloomZ Inc. Ordinary Shares (BLMZ)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.22 | 1.29 | 1.2 | 1.28 | 3270.00 |
| 08 Aug, 2024 | 1.34 | 1.4 | 1.22 | 1.26 | 6410.00 |
| 07 Aug, 2024 | 1.24 | 1.39 | 1.2 | 1.32 | 12.62 Thousand |
| 06 Aug, 2024 | 1.37 | 1.37 | 1.23 | 1.29 | 10.79 Thousand |
| 05 Aug, 2024 | 1.35 | 1.5 | 1.28 | 1.37 | 46 Thousand |
| 02 Aug, 2024 | 1.46 | 1.79 | 1.38 | 1.78 | 59.14 Thousand |
| 01 Aug, 2024 | 1.56 | 1.6 | 1.4 | 1.52 | 23.36 Thousand |
| 31 Jul, 2024 | 1.82 | 1.98 | 1.55 | 1.59 | 52.93 Thousand |
| 30 Jul, 2024 | 2.25 | 2.29 | 1.55 | 1.67 | 64.09 Thousand |
| 29 Jul, 2024 | 3.01 | 3.08 | 2.52 | 2.57 | 71.35 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN