BloomZ Inc. Ordinary Shares (BLMZ)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.98 | 1.04 | 0.91 | 0.96 | 23.19 Thousand |
| 18 Oct, 2024 | 1.01 | 1.06 | 0.95 | 0.97 | 20.84 Thousand |
| 17 Oct, 2024 | 1.08 | 1.1 | 1.01 | 1.06 | 27.73 Thousand |
| 16 Oct, 2024 | 1.24 | 1.3 | 1.02 | 1.06 | 63.84 Thousand |
| 15 Oct, 2024 | 1.26 | 1.39 | 1.26 | 1.28 | 51.7 Thousand |
| 14 Oct, 2024 | 1.34 | 1.42 | 1.21 | 1.31 | 89.14 Thousand |
| 11 Oct, 2024 | 1.48 | 1.54 | 1.22 | 1.49 | 1.2 Million |
| 10 Oct, 2024 | 1.4 | 1.55 | 1.13 | 1.34 | 8.12 Million |
| 09 Oct, 2024 | 0.7 | 0.75 | 0.69 | 0.72 | 587.08 Thousand |
| 08 Oct, 2024 | 0.72 | 0.75 | 0.68 | 0.74 | 47.09 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN