BloomZ Inc. Ordinary Shares (BLMZ)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.89 0.89 0.82 0.85 5640.00
01 Nov, 2024 0.85 0.87 0.82 0.86 3500.00
31 Oct, 2024 0.83 0.87 0.8 0.86 20.2 Thousand
30 Oct, 2024 0.8 0.85 0.75 0.83 9270.00
29 Oct, 2024 0.81 0.84 0.78 0.82 12.23 Thousand
28 Oct, 2024 0.86 0.9 0.78 0.85 17.66 Thousand
25 Oct, 2024 0.86 0.94 0.86 0.88 13.5 Thousand
24 Oct, 2024 0.88 0.89 0.85 0.86 3120.00
23 Oct, 2024 0.84 0.88 0.81 0.85 6850.00
22 Oct, 2024 0.97 0.97 0.86 0.87 15.78 Thousand