BloomZ Inc. Ordinary Shares (BLMZ)
USD 0.17
(-18.76%)
USD 0.17
(-18.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.35 | 1.5 | 1.28 | 1.37 | 460.04 Thousand |
| 02 Aug, 2024 | 1.46 | 1.79 | 1.38 | 1.78 | 591.4 Thousand |
| 01 Aug, 2024 | 1.56 | 1.6 | 1.4 | 1.52 | 233.63 Thousand |
| 31 Jul, 2024 | 1.82 | 1.98 | 1.55 | 1.59 | 529.31 Thousand |
| 30 Jul, 2024 | 2.25 | 2.29 | 1.55 | 1.67 | 640.94 Thousand |
| 29 Jul, 2024 | 3.01 | 3.08 | 2.52 | 2.57 | 713.5 Thousand |
| 26 Jul, 2024 | 3.44 | 3.48 | 2.8 | 2.97 | 1.38 Million |
| 25 Jul, 2024 | 2.66 | 4.3 | 2.6 | 3.26 | 13.12 Million |
| 24 Jul, 2024 | 3.8 | 4.15 | 2.25 | 2.45 | 2.08 Million |
AMI
PL
4192
ACES
SCHNEIDER
7494