USD 0.17
(-18.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.83 | 0.9 | 0.83 | 0.87 | 34 Thousand |
03 Sep, 2024 | 1.01 | 1.02 | 0.85 | 0.85 | 139.4 Thousand |
30 Aug, 2024 | 1.0 | 1.07 | 0.96 | 1.01 | 47 Thousand |
29 Aug, 2024 | 0.93 | 1.1 | 0.88 | 1.05 | 104 Thousand |
28 Aug, 2024 | 0.98 | 1.04 | 0.84 | 0.92 | 131.9 Thousand |
27 Aug, 2024 | 1.17 | 1.19 | 0.96 | 1.06 | 134.9 Thousand |
26 Aug, 2024 | 1.4 | 1.45 | 1.15 | 1.15 | 125.84 Thousand |
23 Aug, 2024 | 1.25 | 1.44 | 1.23 | 1.44 | 125.75 Thousand |
22 Aug, 2024 | 1.2 | 1.33 | 1.15 | 1.28 | 130.9 Thousand |
21 Aug, 2024 | 1.11 | 1.2 | 1.1 | 1.16 | 78.41 Thousand |
AMI
PL
4192
ACES
SCHNEIDER
7494