BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.19

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.89 0.89 0.82 0.85 56.4 Thousand
01 Nov, 2024 0.85 0.87 0.82 0.86 35 Thousand
31 Oct, 2024 0.83 0.87 0.8 0.86 202 Thousand
30 Oct, 2024 0.8 0.85 0.75 0.83 92.7 Thousand
29 Oct, 2024 0.81 0.84 0.78 0.82 122.3 Thousand
28 Oct, 2024 0.86 0.9 0.78 0.85 176.6 Thousand
25 Oct, 2024 0.86 0.94 0.86 0.88 135 Thousand
24 Oct, 2024 0.88 0.89 0.85 0.86 31.21 Thousand
23 Oct, 2024 0.84 0.88 0.81 0.85 68.5 Thousand
22 Oct, 2024 0.97 0.97 0.86 0.87 157.8 Thousand