USD 0.17
(-18.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1.11 | 1.2 | 1.1 | 1.16 | 78.41 Thousand |
20 Aug, 2024 | 1.2 | 1.25 | 1.14 | 1.19 | 79.02 Thousand |
19 Aug, 2024 | 1.17 | 1.22 | 1.08 | 1.18 | 147.2 Thousand |
16 Aug, 2024 | 1.21 | 1.22 | 1.11 | 1.16 | 86.12 Thousand |
15 Aug, 2024 | 1.28 | 1.28 | 1.17 | 1.2 | 41.3 Thousand |
14 Aug, 2024 | 1.28 | 1.34 | 1.23 | 1.23 | 73.31 Thousand |
13 Aug, 2024 | 1.28 | 1.4 | 1.21 | 1.31 | 67.7 Thousand |
12 Aug, 2024 | 1.27 | 1.5 | 1.23 | 1.25 | 76.67 Thousand |
09 Aug, 2024 | 1.22 | 1.29 | 1.2 | 1.28 | 32.74 Thousand |
08 Aug, 2024 | 1.34 | 1.4 | 1.22 | 1.26 | 64.11 Thousand |
AMI
PL
4192
ACES
SCHNEIDER
7494