BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.18

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.61 0.62 0.56 0.59 221 Thousand
06 Dec, 2024 0.6 0.62 0.55 0.6 117.2 Thousand
05 Dec, 2024 0.62 0.63 0.6 0.62 54.6 Thousand
04 Dec, 2024 0.64 0.65 0.6 0.62 92.9 Thousand
03 Dec, 2024 0.65 0.69 0.62 0.64 135.3 Thousand
02 Dec, 2024 0.62 0.69 0.6 0.67 354.7 Thousand
29 Nov, 2024 0.61 0.62 0.58 0.6 59.2 Thousand
27 Nov, 2024 0.61 0.62 0.6 0.61 112.7 Thousand
26 Nov, 2024 0.74 0.74 0.64 0.65 114 Thousand
25 Nov, 2024 0.54 0.68 0.54 0.68 179.4 Thousand