BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.19

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.6 0.71 0.59 0.7 755.6 Thousand
02 Jan, 2025 0.57 0.65 0.57 0.6 146.3 Thousand
31 Dec, 2024 0.7 0.72 0.57 0.57 521.5 Thousand
30 Dec, 2024 0.62 0.72 0.6 0.7 833.8 Thousand
27 Dec, 2024 0.6 0.65 0.57 0.61 359.9 Thousand
26 Dec, 2024 0.56 0.63 0.54 0.58 312 Thousand
24 Dec, 2024 0.52 0.64 0.48 0.57 660.1 Thousand
23 Dec, 2024 0.5 0.52 0.48 0.5 146.2 Thousand
20 Dec, 2024 0.48 0.5 0.45 0.49 185 Thousand
19 Dec, 2024 0.54 0.54 0.45 0.46 258.2 Thousand