BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.19

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3.05 3.36 2.05 2.21 44.72 Million
09 Sep, 2024 2.15 2.69 1.93 2.3 58.81 Million
06 Sep, 2024 1.42 2.8 1.33 1.77 145.44 Million
05 Sep, 2024 0.92 0.92 0.7 0.81 3.91 Million
04 Sep, 2024 0.83 0.9 0.83 0.87 34 Thousand
03 Sep, 2024 1.01 1.02 0.85 0.85 139.4 Thousand
30 Aug, 2024 1.0 1.07 0.96 1.01 47 Thousand
29 Aug, 2024 0.93 1.1 0.88 1.05 104 Thousand
28 Aug, 2024 0.98 1.04 0.84 0.92 131.9 Thousand
27 Aug, 2024 1.17 1.19 0.96 1.06 134.9 Thousand