Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.95 22.07 21.37 21.38 1.87 Million
25 Aug, 2022 21.9 22.22 21.8 22.0 1.04 Million
24 Aug, 2022 21.35 21.89 21.24 21.78 1.14 Million
23 Aug, 2022 21.44 22.13 21.44 21.59 1.29 Million
22 Aug, 2022 21.34 21.54 21.21 21.3 1.67 Million
19 Aug, 2022 22.54 22.77 21.79 21.89 1.48 Million
18 Aug, 2022 22.94 23.09 22.79 22.97 1.13 Million
17 Aug, 2022 23.16 23.36 22.76 22.98 1.48 Million
16 Aug, 2022 23.18 23.63 22.94 23.44 1.59 Million
15 Aug, 2022 23.21 23.79 23.21 23.36 3.25 Million