Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 21.25 21.55 20.96 21.2 878.09 Thousand
09 Sep, 2022 20.89 21.22 20.85 21.02 853.19 Thousand
08 Sep, 2022 20.19 20.73 20.08 20.7 937.44 Thousand
07 Sep, 2022 19.15 20.57 19.14 20.44 1.68 Million
06 Sep, 2022 20.16 20.35 19.09 19.23 1.57 Million
02 Sep, 2022 20.5 20.54 19.92 20.05 908.55 Thousand
01 Sep, 2022 20.05 20.2 19.69 20.18 1.24 Million
31 Aug, 2022 20.71 20.72 20.1 20.22 1.11 Million
30 Aug, 2022 20.89 21.12 20.42 20.53 2.03 Million
29 Aug, 2022 21.27 21.27 20.71 20.79 1.19 Million