Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 25.6 25.79 25.17 25.26 1.26 Million
31 Mar, 2023 25.74 25.98 25.53 25.65 1.38 Million
30 Mar, 2023 25.35 25.65 25.33 25.53 1.26 Million
29 Mar, 2023 25.15 25.29 24.87 25.28 1.04 Million
28 Mar, 2023 24.96 25.29 24.7 24.84 992.75 Thousand
27 Mar, 2023 25.31 25.35 24.99 25.08 1.21 Million
24 Mar, 2023 25.13 25.24 24.67 24.94 1.02 Million
23 Mar, 2023 25.94 26.05 24.73 25.29 1.55 Million
22 Mar, 2023 26.12 26.5 25.9 25.92 1.13 Million
21 Mar, 2023 26.26 26.52 25.99 26.12 1.03 Million