Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 24.6 25.22 24.58 24.76 1.44 Million
17 Apr, 2023 24.75 24.87 24.24 24.43 1.26 Million
14 Apr, 2023 24.86 25.32 24.41 24.63 1.28 Million
13 Apr, 2023 25.03 25.13 24.72 24.9 1.06 Million
12 Apr, 2023 25.56 25.62 24.82 24.86 1.36 Million
11 Apr, 2023 25.02 25.62 24.91 25.4 1.57 Million
10 Apr, 2023 24.62 25.49 24.62 24.98 1.48 Million
06 Apr, 2023 24.95 25.02 24.41 24.72 863.97 Thousand
05 Apr, 2023 24.9 24.95 24.3 24.9 1.55 Million
04 Apr, 2023 25.29 25.74 24.9 25.12 1.21 Million