Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 17.91 17.94 17.51 17.51 1.06 Million
07 Mar, 2016 17.93 18.07 17.81 17.99 1.3 Million
04 Mar, 2016 18.02 18.09 17.86 17.99 1.19 Million
03 Mar, 2016 17.85 18.03 17.63 17.97 1.31 Million
02 Mar, 2016 17.79 17.97 17.68 17.95 1.18 Million
01 Mar, 2016 17.37 17.83 17.31 17.8 1.87 Million
29 Feb, 2016 17.41 17.49 17.24 17.29 1.65 Million
26 Feb, 2016 17.18 17.57 16.76 17.48 1.68 Million
25 Feb, 2016 16.93 17.22 16.74 17.15 1.73 Million
24 Feb, 2016 16.5 17.02 16.28 16.9 2.17 Million