Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 16.9 17.22 16.84 17.17 1.17 Million
05 Apr, 2016 16.79 17.14 16.69 16.88 1.5 Million
04 Apr, 2016 17.22 17.22 16.75 16.93 805.41 Thousand
01 Apr, 2016 16.7 17.23 16.58 17.22 975.41 Thousand
31 Mar, 2016 16.83 16.88 16.4 16.87 2.24 Million
30 Mar, 2016 16.78 17.0 16.65 16.69 1.02 Million
29 Mar, 2016 16.07 16.71 16.01 16.65 1.35 Million
28 Mar, 2016 16.53 16.65 16.05 16.17 737.08 Thousand
24 Mar, 2016 16.09 16.33 15.9 16.25 1.11 Million
23 Mar, 2016 16.62 16.67 16.09 16.09 1.04 Million