Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 18.86 19.35 18.86 19.21 1.31 Million
17 Apr, 2017 19.6 19.71 18.84 18.98 2.48 Million
13 Apr, 2017 19.71 19.95 19.45 19.55 1.07 Million
12 Apr, 2017 19.71 19.73 19.45 19.65 515.1 Thousand
11 Apr, 2017 19.73 19.95 19.48 19.75 645.2 Thousand
10 Apr, 2017 19.65 19.8 19.46 19.67 1.13 Million
07 Apr, 2017 19.63 19.75 19.53 19.57 615.88 Thousand
06 Apr, 2017 19.49 19.78 19.36 19.72 1.09 Million
05 Apr, 2017 19.7 19.86 19.44 19.48 1.15 Million
04 Apr, 2017 19.76 19.8 19.46 19.55 981.31 Thousand