Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 21.74 22.08 21.55 21.76 1.37 Million
01 May, 2017 21.76 22.16 21.6 21.94 2.36 Million
28 Apr, 2017 20.65 21.69 20.65 21.69 2.43 Million
27 Apr, 2017 21.3 21.32 20.97 21.07 1.7 Million
26 Apr, 2017 20.32 21.3 20.32 21.0 4.4 Million
25 Apr, 2017 20.24 20.38 19.81 19.83 2.13 Million
24 Apr, 2017 20.04 20.26 19.67 20.09 2.19 Million
21 Apr, 2017 19.7 19.92 19.56 19.78 1.55 Million
20 Apr, 2017 19.4 19.76 19.33 19.69 1.85 Million
19 Apr, 2017 19.31 19.41 19.15 19.22 1.22 Million