Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 21.39 21.44 20.7 20.87 791.79 Thousand
14 Nov, 2018 21.78 22.04 21.51 21.57 802.25 Thousand
13 Nov, 2018 21.41 21.73 21.41 21.58 710.32 Thousand
12 Nov, 2018 21.48 21.82 21.32 21.42 939.62 Thousand
09 Nov, 2018 21.68 22.04 21.32 21.55 1.18 Million
08 Nov, 2018 21.78 22.0 21.74 21.78 1.13 Million
07 Nov, 2018 21.5 21.89 21.37 21.88 1.22 Million
06 Nov, 2018 21.12 21.58 21.08 21.51 1.13 Million
05 Nov, 2018 20.9 21.18 20.59 21.16 1.28 Million
02 Nov, 2018 20.4 20.94 20.39 20.9 989.12 Thousand