Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 20.32 20.32 19.41 19.55 1.64 Million
29 Nov, 2018 20.45 20.62 19.72 20.37 1.49 Million
28 Nov, 2018 20.14 20.9 19.86 20.8 1.28 Million
27 Nov, 2018 19.88 20.39 19.56 20.05 811.55 Thousand
26 Nov, 2018 20.42 20.42 19.79 19.92 1.12 Million
23 Nov, 2018 20.46 20.53 20.13 20.33 559.49 Thousand
21 Nov, 2018 20.46 20.81 20.34 20.63 865.25 Thousand
20 Nov, 2018 20.74 20.82 20.27 20.46 1.05 Million
19 Nov, 2018 20.9 21.31 20.73 20.96 1 Million
16 Nov, 2018 20.73 20.94 20.15 20.92 1.2 Million