Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 19.35 19.44 18.84 19.05 1.06 Million
11 Apr, 2019 19.59 19.63 19.11 19.31 1.3 Million
10 Apr, 2019 19.72 19.81 19.57 19.64 710.57 Thousand
09 Apr, 2019 20.3 20.34 19.63 19.7 1.01 Million
08 Apr, 2019 20.62 20.73 20.25 20.39 771.09 Thousand
05 Apr, 2019 20.59 20.93 20.5 20.77 1.4 Million
04 Apr, 2019 20.23 20.62 20.22 20.59 594 Thousand
03 Apr, 2019 20.47 20.47 20.17 20.25 806.53 Thousand
02 Apr, 2019 20.6 20.75 20.04 20.3 638.02 Thousand
01 Apr, 2019 20.49 20.79 20.42 20.62 953.8 Thousand