Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 19.82 | 20.29 | 19.58 | 20.12 | 1.36 Million |
| 10 May, 2019 | 19.85 | 20.14 | 19.71 | 20.14 | 857.24 Thousand |
| 09 May, 2019 | 19.59 | 20.03 | 19.4 | 19.99 | 1.45 Million |
| 08 May, 2019 | 19.81 | 20.02 | 19.71 | 19.72 | 572.66 Thousand |
| 07 May, 2019 | 19.8 | 20.01 | 19.7 | 19.86 | 1.1 Million |
| 06 May, 2019 | 19.52 | 20.04 | 19.52 | 19.97 | 910.79 Thousand |
| 03 May, 2019 | 19.68 | 19.83 | 19.54 | 19.76 | 745.94 Thousand |
| 02 May, 2019 | 19.7 | 20.02 | 19.58 | 19.66 | 1.08 Million |
| 01 May, 2019 | 19.96 | 20.02 | 19.59 | 19.68 | 1.14 Million |
| 30 Apr, 2019 | 20.58 | 20.74 | 19.67 | 19.99 | 1.53 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB