Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 27.42 27.94 26.18 26.21 1.6 Million
23 Mar, 2021 27.37 28.02 26.67 26.89 1.04 Million
22 Mar, 2021 28.91 29.45 27.89 28.0 2.03 Million
19 Mar, 2021 27.68 28.56 26.92 28.37 1.86 Million
18 Mar, 2021 27.93 28.59 27.37 27.71 1.5 Million
17 Mar, 2021 28.05 28.37 27.66 28.26 1.07 Million
16 Mar, 2021 28.63 28.75 27.8 27.89 1.21 Million
15 Mar, 2021 28.54 29.16 28.11 28.81 1.54 Million
12 Mar, 2021 26.84 28.55 26.84 28.48 1.87 Million
11 Mar, 2021 27.27 27.97 26.89 27.0 1.98 Million