Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.06 28.93 28.06 28.63 1.4 Million
21 Apr, 2021 27.9 28.32 27.52 27.81 1.35 Million
20 Apr, 2021 28.36 28.6 27.25 27.92 1.26 Million
19 Apr, 2021 27.94 28.73 27.93 28.52 1.09 Million
16 Apr, 2021 28.5 28.74 28.11 28.16 864.19 Thousand
15 Apr, 2021 27.69 28.07 27.26 27.97 933.96 Thousand
14 Apr, 2021 27.05 28.31 27.05 27.7 1.23 Million
13 Apr, 2021 27.74 27.88 26.58 26.97 1.93 Million
12 Apr, 2021 28.24 28.76 27.64 28.03 1.25 Million
09 Apr, 2021 27.91 28.24 27.7 28.13 1.57 Million