Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.66 | 8.7 | 8.5 | 8.65 | 58.89 Thousand |
| 08 Aug, 2025 | 8.58 | 8.67 | 8.45 | 8.6 | 54.54 Thousand |
| 07 Aug, 2025 | 8.66 | 8.66 | 8.53 | 8.55 | 55.5 Thousand |
| 06 Aug, 2025 | 8.59 | 8.66 | 8.38 | 8.58 | 125 Thousand |
| 05 Aug, 2025 | 8.52 | 8.83 | 8.34 | 8.6 | 70.64 Thousand |
| 04 Aug, 2025 | 8.43 | 8.68 | 8.33 | 8.5 | 67.32 Thousand |
| 01 Aug, 2025 | 8.45 | 8.45 | 8.24 | 8.39 | 97.03 Thousand |
| 31 Jul, 2025 | 8.6 | 8.74 | 8.45 | 8.55 | 104.71 Thousand |
| 30 Jul, 2025 | 8.83 | 9.0 | 8.63 | 8.7 | 132.14 Thousand |
| 29 Jul, 2025 | 9.09 | 9.26 | 8.82 | 8.82 | 46.26 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS