Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.31 | 9.54 | 9.31 | 9.46 | 19.31 Thousand |
| 11 Jul, 2025 | 9.52 | 9.59 | 9.18 | 9.38 | 36.64 Thousand |
| 10 Jul, 2025 | 9.62 | 9.65 | 9.49 | 9.55 | 34.85 Thousand |
| 09 Jul, 2025 | 9.66 | 9.66 | 9.49 | 9.6 | 34.68 Thousand |
| 08 Jul, 2025 | 9.58 | 9.69 | 9.57 | 9.59 | 47.53 Thousand |
| 07 Jul, 2025 | 9.76 | 10.0 | 9.43 | 9.53 | 58.34 Thousand |
| 03 Jul, 2025 | 9.88 | 9.93 | 9.8 | 9.87 | 39.63 Thousand |
| 02 Jul, 2025 | 9.62 | 9.93 | 9.62 | 9.77 | 33.8 Thousand |
| 01 Jul, 2025 | 9.52 | 9.9 | 9.52 | 9.73 | 44 Thousand |
| 30 Jun, 2025 | 9.69 | 9.82 | 9.25 | 9.57 | 34 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS