Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.9 | 9.04 | 8.75 | 8.88 | 19.2 Thousand |
| 11 Jun, 2025 | 9.1 | 9.21 | 8.88 | 8.95 | 57.49 Thousand |
| 10 Jun, 2025 | 8.97 | 9.16 | 8.96 | 9.02 | 60.43 Thousand |
| 09 Jun, 2025 | 8.98 | 9.09 | 8.95 | 8.96 | 27.16 Thousand |
| 06 Jun, 2025 | 8.94 | 9.02 | 8.8 | 9.01 | 32.5 Thousand |
| 05 Jun, 2025 | 8.82 | 8.88 | 8.66 | 8.83 | 31.73 Thousand |
| 04 Jun, 2025 | 9.1 | 9.12 | 8.78 | 8.81 | 57.95 Thousand |
| 03 Jun, 2025 | 8.88 | 9.15 | 8.88 | 9.08 | 33.07 Thousand |
| 02 Jun, 2025 | 9.05 | 9.17 | 8.88 | 8.88 | 26.08 Thousand |
| 30 May, 2025 | 9.2 | 9.2 | 9.06 | 9.06 | 22.84 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS