Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.12 | 10.2 | 10.02 | 10.15 | 71.94 Thousand |
| 13 May, 2025 | 10.1 | 10.17 | 9.72 | 10.12 | 58.36 Thousand |
| 12 May, 2025 | 10.2 | 10.2 | 9.98 | 10.03 | 66.9 Thousand |
| 09 May, 2025 | 9.94 | 10.0 | 9.88 | 9.99 | 55.82 Thousand |
| 08 May, 2025 | 9.91 | 10.1 | 9.84 | 9.99 | 59.45 Thousand |
| 07 May, 2025 | 10.1 | 10.26 | 9.85 | 9.9 | 63.87 Thousand |
| 06 May, 2025 | 9.87 | 10.07 | 9.87 | 10.04 | 49.59 Thousand |
| 05 May, 2025 | 9.81 | 10.13 | 9.81 | 9.98 | 73.22 Thousand |
| 02 May, 2025 | 9.66 | 9.94 | 9.63 | 9.84 | 44.31 Thousand |
| 01 May, 2025 | 9.31 | 9.79 | 9.27 | 9.59 | 68.86 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS