USD 9.84
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8.98 | 9.0 | 8.96 | 8.96 | 1406.00 |
06 Jun, 2025 | 8.94 | 9.02 | 8.8 | 9.01 | 32.5 Thousand |
05 Jun, 2025 | 8.82 | 8.88 | 8.65 | 8.83 | 31.73 Thousand |
04 Jun, 2025 | 9.1 | 9.12 | 8.78 | 8.81 | 58 Thousand |
03 Jun, 2025 | 8.88 | 9.15 | 8.88 | 9.08 | 33.1 Thousand |
02 Jun, 2025 | 9.05 | 9.17 | 8.88 | 8.88 | 26.1 Thousand |
30 May, 2025 | 9.2 | 9.2 | 9.06 | 9.06 | 22.84 Thousand |
29 May, 2025 | 9.2 | 9.3 | 9.14 | 9.22 | 20.21 Thousand |
28 May, 2025 | 9.41 | 9.45 | 9.12 | 9.21 | 43.62 Thousand |
27 May, 2025 | 9.24 | 9.44 | 9.24 | 9.4 | 20.3 Thousand |
300124
300715
3027
CHPFF
4237
DTR